Clearfield Inc (CLFD)

USD 43.86

(-3.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 32.7 33.27 32.63 32.88 157.69 Thousand
18 Feb, 2025 32.58 33.31 32.34 33.3 70.58 Thousand
14 Feb, 2025 33.29 33.55 32.49 32.59 98.54 Thousand
13 Feb, 2025 33.19 33.34 32.78 32.98 127.47 Thousand
12 Feb, 2025 33.48 33.76 32.86 32.98 174.35 Thousand
11 Feb, 2025 33.79 34.54 33.3 34.13 157.38 Thousand
10 Feb, 2025 35.27 35.27 34.2 34.52 183.02 Thousand
07 Feb, 2025 36.93 39.72 34.12 34.75 325.26 Thousand
06 Feb, 2025 37.22 37.58 36.02 36.94 163.99 Thousand
05 Feb, 2025 35.78 37.18 35.78 37.07 109.47 Thousand