Clearfield Inc (CLFD)

USD 43.72

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 35.78 37.18 35.78 37.07 109.47 Thousand
04 Feb, 2025 34.81 35.96 34.58 35.6 103.69 Thousand
03 Feb, 2025 35.31 35.8 34.21 34.81 109.56 Thousand
31 Jan, 2025 35.03 37.09 35.03 36.49 240.58 Thousand
30 Jan, 2025 37.76 39.07 34.2 34.74 421.62 Thousand
29 Jan, 2025 37.67 38.4 37.51 37.8 79.47 Thousand
28 Jan, 2025 38.07 38.07 37.3 37.58 90.71 Thousand
27 Jan, 2025 39.76 39.83 37.21 37.78 143.36 Thousand
24 Jan, 2025 41.26 41.49 40.1 40.49 90.61 Thousand
23 Jan, 2025 39.56 41.36 39.28 41.12 120.73 Thousand