Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1987 | 3.75 | 3.88 | 3.75 | 3.88 | 37.00 |
| 26 Aug, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 10.00 |
| 25 Aug, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 77.00 |
| 24 Aug, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 119.00 |
| 21 Aug, 1987 | 3.88 | 4.0 | 3.88 | 3.88 | 132.00 |
| 20 Aug, 1987 | 3.88 | 3.88 | 3.75 | 3.75 | 58.00 |
| 19 Aug, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
| 18 Aug, 1987 | 3.88 | 4.0 | 3.88 | 3.88 | 97.00 |
| 17 Aug, 1987 | 3.88 | 4.0 | 3.88 | 3.88 | 17.00 |
| 14 Aug, 1987 | 3.88 | 4.0 | 3.88 | 3.88 | 38.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT