Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1987 | 3.63 | 3.63 | 3.38 | 3.63 | 53.00 |
| 10 Sep, 1987 | 3.63 | 3.63 | 3.38 | 3.63 | 22.00 |
| 09 Sep, 1987 | 3.5 | 3.63 | 3.38 | 3.63 | 23.00 |
| 08 Sep, 1987 | 3.5 | 3.63 | 3.5 | 3.5 | 64.00 |
| 04 Sep, 1987 | 3.75 | 3.75 | 3.5 | 3.5 | 31.00 |
| 03 Sep, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 41.00 |
| 02 Sep, 1987 | 3.63 | 3.75 | 3.63 | 3.75 | 28.00 |
| 01 Sep, 1987 | 3.75 | 3.88 | 3.63 | 3.63 | 44.00 |
| 31 Aug, 1987 | 3.88 | 3.88 | 3.75 | 3.75 | 62.00 |
| 28 Aug, 1987 | 3.88 | 3.88 | 3.75 | 3.88 | 49.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT