Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 8.00 |
| 12 Aug, 1987 | 4.0 | 4.0 | 3.75 | 3.75 | 19.00 |
| 11 Aug, 1987 | 4.0 | 4.25 | 3.88 | 4.0 | 91.00 |
| 10 Aug, 1987 | 4.0 | 4.13 | 4.0 | 4.0 | 44.00 |
| 07 Aug, 1987 | 4.0 | 4.13 | 4.0 | 4.0 | 30.00 |
| 06 Aug, 1987 | 4.0 | 4.25 | 4.0 | 4.0 | 52.00 |
| 05 Aug, 1987 | 4.13 | 4.13 | 4.0 | 4.0 | 74.00 |
| 04 Aug, 1987 | 4.13 | 4.13 | 4.0 | 4.13 | 110.00 |
| 03 Aug, 1987 | 4.0 | 4.13 | 4.0 | 4.13 | 99.00 |
| 31 Jul, 1987 | 4.0 | 4.25 | 4.0 | 4.0 | 97.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT