Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1987 | 4.0 | 4.0 | 3.75 | 3.75 | 47.00 |
| 24 Sep, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 6.00 |
| 23 Sep, 1987 | 3.75 | 4.0 | 3.75 | 3.75 | 8.00 |
| 22 Sep, 1987 | 4.0 | 4.0 | 3.75 | 3.75 | 90.00 |
| 21 Sep, 1987 | 4.0 | 4.0 | 3.75 | 4.0 | 27.00 |
| 18 Sep, 1987 | 4.0 | 4.0 | 3.75 | 4.0 | 21.00 |
| 17 Sep, 1987 | 3.88 | 4.0 | 3.75 | 4.0 | 16.00 |
| 16 Sep, 1987 | 4.0 | 4.13 | 3.88 | 3.88 | 94.00 |
| 15 Sep, 1987 | 4.13 | 4.13 | 4.0 | 4.0 | 280.00 |
| 14 Sep, 1987 | 3.63 | 4.13 | 3.5 | 4.13 | 222.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT