Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.67 | 7.81 | 7.61 | 7.69 | 403.7 Thousand |
| 24 Aug, 2023 | 7.7 | 7.83 | 7.55 | 7.65 | 374.6 Thousand |
| 23 Aug, 2023 | 7.45 | 7.79 | 7.36 | 7.76 | 629.4 Thousand |
| 22 Aug, 2023 | 7.4 | 7.47 | 7.35 | 7.4 | 372.3 Thousand |
| 21 Aug, 2023 | 7.55 | 7.6 | 7.35 | 7.38 | 391.3 Thousand |
| 18 Aug, 2023 | 7.45 | 7.62 | 7.41 | 7.6 | 290.9 Thousand |
| 17 Aug, 2023 | 7.7 | 7.7 | 7.41 | 7.46 | 400.1 Thousand |
| 16 Aug, 2023 | 7.63 | 7.73 | 7.54 | 7.7 | 563.9 Thousand |
| 15 Aug, 2023 | 7.64 | 7.71 | 7.48 | 7.68 | 281.6 Thousand |
| 14 Aug, 2023 | 7.71 | 7.75 | 7.62 | 7.68 | 399 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK