Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.39 | 7.54 | 7.36 | 7.46 | 164 Thousand |
| 22 Sep, 2023 | 7.5 | 7.53 | 7.34 | 7.44 | 503.7 Thousand |
| 21 Sep, 2023 | 7.45 | 7.54 | 7.36 | 7.53 | 299.5 Thousand |
| 20 Sep, 2023 | 7.69 | 7.79 | 7.48 | 7.5 | 525 Thousand |
| 19 Sep, 2023 | 7.3 | 7.71 | 7.27 | 7.55 | 1.14 Million |
| 18 Sep, 2023 | 7.35 | 7.47 | 7.28 | 7.32 | 294.6 Thousand |
| 15 Sep, 2023 | 7.28 | 7.43 | 7.18 | 7.39 | 391.4 Thousand |
| 14 Sep, 2023 | 7.29 | 7.3 | 7.12 | 7.28 | 401.5 Thousand |
| 13 Sep, 2023 | 7.45 | 7.46 | 7.2 | 7.28 | 424.2 Thousand |
| 12 Sep, 2023 | 7.31 | 7.45 | 7.1 | 7.43 | 436.9 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK