Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.5 | 7.53 | 7.27 | 7.36 | 310.4 Thousand |
| 06 Oct, 2023 | 7.47 | 7.58 | 7.42 | 7.58 | 225.3 Thousand |
| 05 Oct, 2023 | 7.48 | 7.57 | 7.39 | 7.49 | 397.1 Thousand |
| 04 Oct, 2023 | 7.47 | 7.56 | 7.38 | 7.5 | 217.7 Thousand |
| 03 Oct, 2023 | 7.58 | 7.58 | 7.38 | 7.46 | 375.6 Thousand |
| 02 Oct, 2023 | 7.66 | 7.76 | 7.44 | 7.58 | 414.2 Thousand |
| 29 Sep, 2023 | 7.64 | 7.79 | 7.57 | 7.65 | 307.6 Thousand |
| 28 Sep, 2023 | 7.56 | 7.62 | 7.45 | 7.56 | 309.3 Thousand |
| 27 Sep, 2023 | 7.4 | 7.63 | 7.38 | 7.55 | 421.2 Thousand |
| 26 Sep, 2023 | 7.45 | 7.46 | 7.34 | 7.4 | 333.9 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK