Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.89 | 6.96 | 6.71 | 6.88 | 277.1 Thousand |
| 20 Oct, 2023 | 7.14 | 7.14 | 6.93 | 6.95 | 338.8 Thousand |
| 19 Oct, 2023 | 7.23 | 7.31 | 7.1 | 7.15 | 348.9 Thousand |
| 18 Oct, 2023 | 7.29 | 7.3 | 7.16 | 7.23 | 290.5 Thousand |
| 17 Oct, 2023 | 7.18 | 7.31 | 7.16 | 7.3 | 250.1 Thousand |
| 16 Oct, 2023 | 7.0 | 7.22 | 6.98 | 7.2 | 298.2 Thousand |
| 13 Oct, 2023 | 7.08 | 7.1 | 6.95 | 7.02 | 441.3 Thousand |
| 12 Oct, 2023 | 7.34 | 7.35 | 7.02 | 7.09 | 350.8 Thousand |
| 11 Oct, 2023 | 7.46 | 7.55 | 7.3 | 7.36 | 288.3 Thousand |
| 10 Oct, 2023 | 7.36 | 7.66 | 7.36 | 7.46 | 390.4 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK