Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.99 | 8.12 | 7.92 | 7.98 | 1.35 Million |
| 17 Nov, 2023 | 8.02 | 8.1 | 7.64 | 8.0 | 887 Thousand |
| 16 Nov, 2023 | 7.95 | 8.1 | 7.9 | 8.0 | 728.4 Thousand |
| 15 Nov, 2023 | 8.02 | 8.13 | 7.88 | 8.0 | 2.72 Million |
| 14 Nov, 2023 | 8.22 | 8.38 | 7.61 | 7.96 | 1.87 Million |
| 13 Nov, 2023 | 7.36 | 7.61 | 7.32 | 7.54 | 599.7 Thousand |
| 10 Nov, 2023 | 7.31 | 7.44 | 7.26 | 7.36 | 329.2 Thousand |
| 09 Nov, 2023 | 7.35 | 7.42 | 7.22 | 7.29 | 216 Thousand |
| 08 Nov, 2023 | 7.26 | 7.38 | 7.23 | 7.36 | 179.9 Thousand |
| 07 Nov, 2023 | 7.21 | 7.4 | 7.15 | 7.25 | 297.8 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK