Cellebrite DI (CLBT)

USD 18.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.31 8.38 8.15 8.25 763.3 Thousand
18 Dec, 2023 8.23 8.32 7.95 8.24 1.14 Million
15 Dec, 2023 8.34 8.36 8.12 8.24 689.1 Thousand
14 Dec, 2023 8.35 8.43 8.09 8.3 1.13 Million
13 Dec, 2023 8.33 8.33 8.06 8.27 959.9 Thousand
12 Dec, 2023 8.6 8.69 8.31 8.33 664.3 Thousand
11 Dec, 2023 8.57 8.63 8.5 8.55 1.19 Million
08 Dec, 2023 8.38 8.58 8.3 8.55 1.63 Million
07 Dec, 2023 8.35 8.43 8.33 8.39 1.07 Million
06 Dec, 2023 8.45 8.48 8.28 8.34 1.1 Million