Cellebrite DI (CLBT)

USD 18.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.24 8.37 8.12 8.22 425.6 Thousand
03 Jan, 2024 8.38 8.45 8.09 8.2 760.4 Thousand
02 Jan, 2024 8.58 8.58 8.29 8.43 863.4 Thousand
29 Dec, 2023 8.67 8.79 8.55 8.66 509.6 Thousand
28 Dec, 2023 8.69 8.71 8.54 8.7 712.9 Thousand
27 Dec, 2023 8.74 8.84 8.63 8.66 1.45 Million
26 Dec, 2023 8.83 8.85 8.66 8.75 800 Thousand
22 Dec, 2023 8.44 8.79 8.34 8.76 1.12 Million
21 Dec, 2023 8.28 8.36 8.19 8.36 2.97 Million
20 Dec, 2023 8.24 8.42 8.18 8.19 745.6 Thousand