Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.17 | 9.26 | 9.06 | 9.21 | 310.74 Thousand |
| 01 Feb, 2024 | 9.07 | 9.23 | 9.04 | 9.21 | 311.29 Thousand |
| 31 Jan, 2024 | 9.25 | 9.3 | 9.0 | 9.04 | 444.24 Thousand |
| 30 Jan, 2024 | 9.45 | 9.57 | 9.33 | 9.36 | 353.55 Thousand |
| 29 Jan, 2024 | 9.16 | 9.51 | 9.1 | 9.48 | 792.84 Thousand |
| 26 Jan, 2024 | 9.25 | 9.31 | 9.01 | 9.25 | 1.36 Million |
| 25 Jan, 2024 | 8.82 | 9.05 | 8.73 | 8.98 | 1.01 Million |
| 24 Jan, 2024 | 9.04 | 9.04 | 8.75 | 8.76 | 388.4 Thousand |
| 23 Jan, 2024 | 9.0 | 9.01 | 8.82 | 8.89 | 430.4 Thousand |
| 22 Jan, 2024 | 8.53 | 8.94 | 8.53 | 8.93 | 2.91 Million |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK