Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11.01 | 11.45 | 10.9 | 11.39 | 2.45 Million |
| 15 Feb, 2024 | 10.59 | 10.75 | 9.96 | 10.74 | 3.03 Million |
| 14 Feb, 2024 | 9.26 | 9.7 | 9.22 | 9.68 | 889.97 Thousand |
| 13 Feb, 2024 | 9.14 | 9.33 | 8.91 | 9.25 | 638.38 Thousand |
| 12 Feb, 2024 | 9.41 | 9.5 | 9.28 | 9.28 | 258.75 Thousand |
| 09 Feb, 2024 | 9.53 | 9.53 | 9.35 | 9.43 | 372.45 Thousand |
| 08 Feb, 2024 | 9.38 | 9.56 | 9.31 | 9.42 | 350.98 Thousand |
| 07 Feb, 2024 | 9.32 | 9.44 | 9.18 | 9.35 | 464.9 Thousand |
| 06 Feb, 2024 | 9.26 | 9.32 | 9.01 | 9.27 | 465.82 Thousand |
| 05 Feb, 2024 | 9.21 | 9.27 | 9.1 | 9.2 | 290.46 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK