Cellebrite DI (CLBT)

USD 18.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.44 8.5 8.35 8.45 1.25 Million
04 Dec, 2023 8.41 8.53 8.09 8.48 907 Thousand
01 Dec, 2023 8.5 8.52 8.34 8.42 808.4 Thousand
30 Nov, 2023 8.5 8.6 8.31 8.45 978.4 Thousand
29 Nov, 2023 8.41 8.56 8.41 8.52 678 Thousand
28 Nov, 2023 8.41 8.55 8.37 8.37 712.2 Thousand
27 Nov, 2023 8.49 8.52 8.4 8.44 764.6 Thousand
24 Nov, 2023 8.6 8.6 8.35 8.47 441.1 Thousand
22 Nov, 2023 8.2 8.5 8.19 8.5 1 Million
21 Nov, 2023 7.99 8.26 7.99 8.12 2.13 Million