Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.47 | 7.63 | 7.46 | 7.61 | 201.2 Thousand |
| 27 Jul, 2023 | 7.79 | 7.86 | 7.44 | 7.45 | 374.9 Thousand |
| 26 Jul, 2023 | 7.52 | 7.74 | 7.49 | 7.71 | 329.3 Thousand |
| 25 Jul, 2023 | 7.39 | 7.52 | 7.38 | 7.51 | 226.5 Thousand |
| 24 Jul, 2023 | 7.57 | 7.59 | 7.27 | 7.35 | 313.9 Thousand |
| 21 Jul, 2023 | 7.4 | 7.64 | 7.32 | 7.61 | 549 Thousand |
| 20 Jul, 2023 | 7.43 | 7.52 | 7.32 | 7.35 | 263.2 Thousand |
| 19 Jul, 2023 | 7.44 | 7.64 | 7.4 | 7.46 | 760.6 Thousand |
| 18 Jul, 2023 | 7.17 | 7.35 | 7.12 | 7.24 | 244.1 Thousand |
| 17 Jul, 2023 | 7.0 | 7.27 | 6.94 | 7.18 | 465.3 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK