Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.38 | 7.8 | 7.38 | 7.7 | 728.4 Thousand |
| 10 Aug, 2023 | 7.82 | 7.82 | 7.33 | 7.4 | 783.7 Thousand |
| 09 Aug, 2023 | 8.1 | 8.15 | 7.89 | 7.99 | 702.3 Thousand |
| 08 Aug, 2023 | 7.85 | 8.09 | 7.65 | 8.03 | 503.3 Thousand |
| 07 Aug, 2023 | 7.4 | 7.44 | 7.3 | 7.37 | 212.3 Thousand |
| 04 Aug, 2023 | 7.42 | 7.45 | 7.3 | 7.39 | 215.6 Thousand |
| 03 Aug, 2023 | 7.25 | 7.45 | 7.13 | 7.39 | 277.1 Thousand |
| 02 Aug, 2023 | 7.7 | 7.72 | 7.29 | 7.33 | 338 Thousand |
| 01 Aug, 2023 | 7.79 | 7.83 | 7.75 | 7.76 | 201 Thousand |
| 31 Jul, 2023 | 7.61 | 7.85 | 7.57 | 7.81 | 227.6 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK