Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.38 | 1.44 | 1.38 | 1.4 | 174.16 Thousand |
| 30 Apr, 2024 | 1.42 | 1.47 | 1.39 | 1.39 | 177.19 Thousand |
| 29 Apr, 2024 | 1.44 | 1.53 | 1.42 | 1.44 | 341.1 Thousand |
| 26 Apr, 2024 | 1.42 | 1.46 | 1.39 | 1.43 | 541.82 Thousand |
| 25 Apr, 2024 | 1.5 | 1.5 | 1.41 | 1.42 | 166.05 Thousand |
| 24 Apr, 2024 | 1.43 | 1.48 | 1.42 | 1.44 | 184.92 Thousand |
| 23 Apr, 2024 | 1.43 | 1.52 | 1.42 | 1.44 | 352.03 Thousand |
| 22 Apr, 2024 | 1.5 | 1.54 | 1.41 | 1.45 | 459.58 Thousand |
| 19 Apr, 2024 | 1.62 | 1.68 | 1.45 | 1.46 | 763.63 Thousand |
| 18 Apr, 2024 | 1.68 | 1.72 | 1.59 | 1.6 | 469.54 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931