Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.58 | 1.64 | 1.55 | 1.63 | 260.9 Thousand |
| 14 May, 2024 | 1.59 | 1.6 | 1.54 | 1.56 | 311.8 Thousand |
| 13 May, 2024 | 1.55 | 1.57 | 1.5 | 1.54 | 297.8 Thousand |
| 10 May, 2024 | 1.57 | 1.61 | 1.47 | 1.5 | 945.72 Thousand |
| 09 May, 2024 | 1.61 | 1.65 | 1.56 | 1.56 | 338 Thousand |
| 08 May, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 242.17 Thousand |
| 07 May, 2024 | 1.63 | 1.75 | 1.63 | 1.69 | 262.61 Thousand |
| 06 May, 2024 | 1.58 | 1.68 | 1.58 | 1.63 | 277.61 Thousand |
| 03 May, 2024 | 1.48 | 1.7 | 1.47 | 1.58 | 619.36 Thousand |
| 02 May, 2024 | 1.41 | 1.51 | 1.39 | 1.48 | 325.09 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931