Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.81 | 1.92 | 1.81 | 1.89 | 139.5 Thousand |
| 29 May, 2024 | 1.83 | 1.85 | 1.75 | 1.83 | 161.45 Thousand |
| 28 May, 2024 | 1.9 | 1.9 | 1.75 | 1.79 | 291.5 Thousand |
| 24 May, 2024 | 1.84 | 1.9 | 1.81 | 1.84 | 219.14 Thousand |
| 23 May, 2024 | 1.88 | 1.91 | 1.8 | 1.84 | 274.33 Thousand |
| 22 May, 2024 | 2.0 | 2.0 | 1.85 | 1.85 | 407.3 Thousand |
| 21 May, 2024 | 2.09 | 2.11 | 1.89 | 1.99 | 1.13 Million |
| 20 May, 2024 | 1.89 | 2.12 | 1.89 | 2.03 | 812.76 Thousand |
| 17 May, 2024 | 1.78 | 1.94 | 1.74 | 1.88 | 493.55 Thousand |
| 16 May, 2024 | 1.65 | 1.82 | 1.6 | 1.78 | 988.49 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931