Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.0 | 7.8 | 6.71 | 7.38 | 50.00 |
| 30 May, 2023 | 6.72 | 7.12 | 6.31 | 6.99 | 18.00 |
| 26 May, 2023 | 5.9 | 7.15 | 5.85 | 7.1 | 81.00 |
| 25 May, 2023 | 6.05 | 7.2 | 5.5 | 6.21 | 379.00 |
| 24 May, 2023 | 7.13 | 7.77 | 3.6 | 4.58 | 553.00 |
| 23 May, 2023 | 6.75 | 7.41 | 6.75 | 7.36 | 18.00 |
| 22 May, 2023 | 6.47 | 7.15 | 6.45 | 7.12 | 19.00 |
| 19 May, 2023 | 6.42 | 7.34 | 6.25 | 7.19 | 41.00 |
| 18 May, 2023 | 5.88 | 6.7 | 5.78 | 6.66 | 18.00 |
| 17 May, 2023 | 6.05 | 6.25 | 5.64 | 5.86 | 11.00 |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN