Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.6 | 3.9 | 3.53 | 3.61 | 254.00 |
| 13 Jun, 2023 | 3.72 | 3.79 | 3.5 | 3.6 | 355.00 |
| 12 Jun, 2023 | 4.34 | 4.44 | 3.8 | 3.96 | 259.00 |
| 09 Jun, 2023 | 4.92 | 5.0 | 4.3 | 4.55 | 205.00 |
| 08 Jun, 2023 | 4.75 | 5.49 | 4.69 | 4.95 | 373.00 |
| 07 Jun, 2023 | 5.5 | 5.85 | 5.04 | 5.36 | 3200.00 |
| 06 Jun, 2023 | 5.07 | 5.27 | 4.14 | 4.2 | 628.00 |
| 05 Jun, 2023 | 5.58 | 8.36 | 5.55 | 5.9 | 9606.00 |
| 02 Jun, 2023 | 3.7 | 4.37 | 3.49 | 3.8 | 572.00 |
| 01 Jun, 2023 | 6.9 | 7.22 | 4.1 | 5.65 | 517.00 |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN