Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 25.06 25.5 24.52 25.0 20.89 Thousand
04 Jan, 2022 24.75 25.48 24.75 25.1 15.9 Thousand
03 Jan, 2022 24.35 24.95 24.35 24.66 42.68 Thousand
31 Dec, 2021 24.2 24.65 24.01 24.4 17.3 Thousand
30 Dec, 2021 24.57 24.82 24.32 24.44 11.53 Thousand
29 Dec, 2021 24.59 24.92 24.59 24.75 12.74 Thousand
28 Dec, 2021 24.64 24.98 24.36 24.82 15.19 Thousand
27 Dec, 2021 24.64 24.8 24.33 24.55 31.83 Thousand
23 Dec, 2021 24.35 24.66 24.15 24.57 15.45 Thousand
22 Dec, 2021 23.91 24.2 23.91 24.2 13.56 Thousand