Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 20.71 20.82 20.15 20.32 81.69 Thousand
29 Apr, 2022 21.82 21.99 20.69 20.82 44.71 Thousand
28 Apr, 2022 22.14 22.82 21.92 21.95 63.48 Thousand
27 Apr, 2022 22.34 22.69 22.14 22.16 52.6 Thousand
26 Apr, 2022 22.52 22.83 22.1 22.23 45.87 Thousand
25 Apr, 2022 22.96 23.07 22.32 22.71 71.59 Thousand
22 Apr, 2022 23.44 23.44 22.9 23.0 56.47 Thousand
21 Apr, 2022 23.66 24.28 23.31 23.4 38.09 Thousand
20 Apr, 2022 23.48 24.04 23.36 23.45 73.72 Thousand
19 Apr, 2022 22.82 23.34 22.82 23.28 34.72 Thousand