Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 21.38 21.51 21.19 21.26 30.91 Thousand
28 Jun, 2022 21.94 22.2 21.38 21.5 33.11 Thousand
27 Jun, 2022 22.26 22.26 21.48 21.89 66.76 Thousand
24 Jun, 2022 21.23 22.68 21.2 22.3 147.98 Thousand
23 Jun, 2022 21.33 21.37 21.01 21.11 40.6 Thousand
22 Jun, 2022 21.0 21.5 20.18 21.29 46.41 Thousand
21 Jun, 2022 20.19 21.4 20.19 21.28 16.61 Thousand
17 Jun, 2022 20.67 21.18 20.2 21.05 60.01 Thousand
16 Jun, 2022 20.75 20.87 20.59 20.66 41.8 Thousand
15 Jun, 2022 20.59 21.17 20.55 20.98 25.55 Thousand