Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 21.38 21.88 21.26 21.85 17.05 Thousand
15 Feb, 2023 21.29 21.75 21.26 21.58 14.79 Thousand
14 Feb, 2023 21.25 21.48 21.07 21.27 18.33 Thousand
13 Feb, 2023 21.8 21.8 21.12 21.47 19.39 Thousand
10 Feb, 2023 21.6 21.96 21.53 21.86 12.19 Thousand
09 Feb, 2023 21.82 21.99 21.29 21.56 22.95 Thousand
08 Feb, 2023 21.75 22.01 21.6 21.86 13.8 Thousand
07 Feb, 2023 21.9 22.36 21.52 21.92 19.63 Thousand
06 Feb, 2023 21.93 22.47 21.93 22.21 8999.00
03 Feb, 2023 22.27 22.56 22.27 22.56 18.92 Thousand