Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 19.35 19.41 18.73 19.0 29.66 Thousand
27 Jul, 2023 19.38 19.73 19.25 19.46 21.63 Thousand
26 Jul, 2023 19.01 19.8 19.01 19.71 31.19 Thousand
25 Jul, 2023 18.97 19.11 18.77 18.85 12.78 Thousand
24 Jul, 2023 19.04 19.23 18.86 18.97 35 Thousand
21 Jul, 2023 18.76 18.85 18.47 18.82 39.46 Thousand
20 Jul, 2023 18.43 18.78 18.19 18.74 17.66 Thousand
19 Jul, 2023 18.16 18.56 18.12 18.56 22.24 Thousand
18 Jul, 2023 17.51 18.26 17.51 18.16 16.47 Thousand
17 Jul, 2023 17.04 17.62 16.9 17.51 22.36 Thousand