Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.03 15.28 15.0 15.08 17.09 Thousand
20 Oct, 2023 15.36 15.36 15.03 15.03 21.07 Thousand
19 Oct, 2023 15.22 15.46 15.13 15.32 15.13 Thousand
18 Oct, 2023 15.48 15.5 15.2 15.28 17.22 Thousand
17 Oct, 2023 15.6 15.74 15.28 15.53 19.92 Thousand
16 Oct, 2023 15.53 15.72 15.29 15.54 18.27 Thousand
13 Oct, 2023 15.44 15.46 15.34 15.36 8427.00
12 Oct, 2023 15.44 15.61 15.44 15.61 8805.00
11 Oct, 2023 15.76 16.05 15.76 15.82 9290.00
10 Oct, 2023 15.75 15.92 15.16 15.63 21.94 Thousand