Civista Bancshares, Inc. (CIVB)

USD 23.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 18.5 18.75 18.23 18.35 61.6 Thousand
13 Dec, 2023 16.59 18.5 16.47 18.13 122.5 Thousand
12 Dec, 2023 16.67 16.72 15.8 16.39 27.54 Thousand
11 Dec, 2023 16.53 16.69 16.39 16.59 30.8 Thousand
08 Dec, 2023 16.51 16.73 16.46 16.55 27.54 Thousand
07 Dec, 2023 16.41 16.55 16.28 16.52 39 Thousand
06 Dec, 2023 16.57 16.99 16.33 16.45 46.7 Thousand
05 Dec, 2023 16.54 16.74 16.41 16.41 25.4 Thousand
04 Dec, 2023 16.24 16.89 16.24 16.87 25.2 Thousand
01 Dec, 2023 15.5 16.5 15.45 16.32 59.83 Thousand