Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 21.33 21.65 21.13 21.43 28.51 Thousand
14 Feb, 2025 21.4 21.65 21.0 21.13 35.95 Thousand
13 Feb, 2025 21.4 21.49 21.18 21.47 24.04 Thousand
12 Feb, 2025 21.54 21.63 20.95 21.37 30.58 Thousand
11 Feb, 2025 21.54 22.03 21.48 21.89 27.45 Thousand
10 Feb, 2025 21.94 22.01 21.27 21.76 54.77 Thousand
07 Feb, 2025 21.44 21.6 20.88 21.46 91.27 Thousand
06 Feb, 2025 21.29 21.71 21.1 21.44 74.7 Thousand
05 Feb, 2025 21.26 21.86 21.09 21.22 59.53 Thousand
04 Feb, 2025 20.74 21.19 20.61 21.08 59.82 Thousand