Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 23.95 24.2 23.78 24.17 6597.00
04 Sep, 2018 23.88 23.91 23.65 23.9 20.06 Thousand
31 Aug, 2018 23.75 24.01 23.75 23.88 15.15 Thousand
30 Aug, 2018 23.66 24.02 23.6 23.82 11.92 Thousand
29 Aug, 2018 24.07 24.07 23.67 23.77 7250.00
28 Aug, 2018 24.27 24.67 23.94 24.02 11.97 Thousand
27 Aug, 2018 24.3 24.56 24.14 24.22 13.79 Thousand
24 Aug, 2018 24.64 24.64 24.1 24.21 62.75 Thousand
23 Aug, 2018 24.27 24.51 24.25 24.44 8471.00
22 Aug, 2018 24.35 24.46 24.2 24.28 18.97 Thousand