Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 21.96 22.17 21.76 22.01 27.04 Thousand
17 Sep, 2019 21.89 22.24 21.72 21.99 33.54 Thousand
16 Sep, 2019 22.12 22.14 21.63 22.04 26.81 Thousand
13 Sep, 2019 22.15 22.5 21.91 22.17 28.99 Thousand
12 Sep, 2019 21.24 22.09 21.24 21.96 41.19 Thousand
11 Sep, 2019 21.21 21.27 20.94 21.26 74.33 Thousand
10 Sep, 2019 21.04 21.4 20.85 21.11 66.28 Thousand
09 Sep, 2019 20.74 21.3 20.7 21.02 20.23 Thousand
06 Sep, 2019 20.72 21.0 20.5 20.61 17.88 Thousand
05 Sep, 2019 20.9 21.2 20.46 20.67 39.73 Thousand