Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 21.36 21.81 21.35 21.5 35.79 Thousand
25 Feb, 2020 22.06 22.28 21.12 21.26 51.87 Thousand
24 Feb, 2020 21.96 22.38 21.96 22.09 45.36 Thousand
21 Feb, 2020 22.52 22.69 22.35 22.48 27.92 Thousand
20 Feb, 2020 22.4 22.66 22.4 22.47 47.53 Thousand
19 Feb, 2020 22.51 22.65 22.39 22.46 34.62 Thousand
18 Feb, 2020 22.11 22.48 21.72 22.44 64.86 Thousand
14 Feb, 2020 22.55 22.63 22.13 22.13 35.33 Thousand
13 Feb, 2020 22.52 22.58 22.37 22.49 35.61 Thousand
12 Feb, 2020 22.64 22.64 22.48 22.55 14.21 Thousand