Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 18.85 19.24 18.38 18.97 37.98 Thousand
05 Feb, 2021 19.11 19.27 18.13 18.62 63.21 Thousand
04 Feb, 2021 17.6 19.15 17.6 19.08 25.79 Thousand
03 Feb, 2021 18.06 18.06 17.44 17.63 62.87 Thousand
02 Feb, 2021 18.45 18.95 17.95 18.11 52.54 Thousand
01 Feb, 2021 17.24 18.32 17.05 18.32 100.73 Thousand
29 Jan, 2021 16.94 17.5 16.84 17.05 46.75 Thousand
28 Jan, 2021 17.09 18.0 16.8 17.05 28.4 Thousand
27 Jan, 2021 17.04 17.06 16.46 16.8 43.65 Thousand
26 Jan, 2021 18.09 18.15 17.53 17.58 19.25 Thousand