Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 25.15 25.9 25.15 25.39 74.23 Thousand
19 Nov, 2021 25.17 25.21 24.88 24.89 20.42 Thousand
18 Nov, 2021 25.13 25.55 24.71 25.47 33.41 Thousand
17 Nov, 2021 24.89 25.1 24.38 24.97 30.7 Thousand
16 Nov, 2021 25.25 25.46 24.98 25.01 19.06 Thousand
15 Nov, 2021 25.28 25.38 24.99 25.29 24.76 Thousand
12 Nov, 2021 25.35 25.52 25.05 25.25 49.49 Thousand
11 Nov, 2021 25.67 25.67 25.43 25.47 20.46 Thousand
10 Nov, 2021 25.25 25.67 25.25 25.47 20.44 Thousand
09 Nov, 2021 25.21 25.45 25.03 25.34 14.51 Thousand