Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.84 | 6.5 | 5.65 | 6.05 | 16.83 Thousand |
| 31 May, 2022 | 5.4 | 5.89 | 5.24 | 5.84 | 7462.00 |
| 27 May, 2022 | 5.37 | 5.5 | 5.22 | 5.47 | 4197.00 |
| 26 May, 2022 | 5.1 | 5.46 | 4.96 | 5.26 | 4387.00 |
| 25 May, 2022 | 5.04 | 5.27 | 4.9 | 5.1 | 2952.00 |
| 24 May, 2022 | 5.25 | 5.43 | 4.68 | 5.01 | 4654.00 |
| 23 May, 2022 | 5.45 | 5.7 | 5.24 | 5.41 | 7248.00 |
| 20 May, 2022 | 5.37 | 5.49 | 5.13 | 5.4 | 9609.00 |
| 19 May, 2022 | 5.25 | 5.49 | 4.95 | 5.2 | 8113.00 |
| 18 May, 2022 | 5.26 | 5.55 | 5.09 | 5.39 | 12.91 Thousand |
CISS
CITE
CIVB
CINF
CING
CINGW