Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.45 | 3.66 | 3.45 | 3.6 | 14.69 Thousand |
| 29 Jun, 2022 | 4.0 | 4.05 | 3.47 | 3.52 | 68.1 Thousand |
| 28 Jun, 2022 | 4.46 | 4.72 | 3.8 | 4.0 | 42.63 Thousand |
| 27 Jun, 2022 | 5.09 | 5.24 | 4.4 | 4.61 | 45.63 Thousand |
| 24 Jun, 2022 | 5.43 | 5.6 | 4.91 | 5.27 | 343.93 Thousand |
| 23 Jun, 2022 | 5.35 | 5.55 | 5.08 | 5.5 | 40.37 Thousand |
| 22 Jun, 2022 | 5.15 | 5.74 | 5.12 | 5.37 | 36.54 Thousand |
| 21 Jun, 2022 | 5.65 | 5.86 | 5.29 | 5.34 | 38.52 Thousand |
| 17 Jun, 2022 | 5.49 | 6.04 | 5.34 | 5.62 | 47.29 Thousand |
| 16 Jun, 2022 | 5.27 | 5.99 | 5.15 | 5.63 | 25.62 Thousand |
CISS
CITE
CIVB
CINF
CING
CINGW