Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.0 | 5.95 | 5.0 | 5.41 | 40.44 Thousand |
| 14 Jun, 2022 | 5.73 | 5.84 | 5.0 | 5.2 | 35.99 Thousand |
| 13 Jun, 2022 | 4.85 | 7.18 | 4.78 | 5.85 | 322.51 Thousand |
| 10 Jun, 2022 | 5.54 | 5.54 | 4.41 | 4.55 | 53.94 Thousand |
| 09 Jun, 2022 | 8.57 | 8.77 | 4.94 | 5.27 | 115.43 Thousand |
| 08 Jun, 2022 | 9.47 | 10.0 | 9.03 | 9.18 | 64.96 Thousand |
| 07 Jun, 2022 | 8.72 | 9.88 | 8.26 | 9.21 | 92.22 Thousand |
| 06 Jun, 2022 | 7.09 | 9.45 | 7.09 | 9.0 | 229.34 Thousand |
| 03 Jun, 2022 | 6.0 | 6.83 | 5.95 | 6.81 | 12.5 Thousand |
| 02 Jun, 2022 | 5.92 | 6.19 | 5.83 | 6.02 | 5929.00 |
CISS
CITE
CIVB
CINF
CING
CINGW