Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 101.98 103.08 101.71 102.33 881.3 Thousand
18 Dec, 2023 102.22 102.6 101.12 101.94 735.4 Thousand
15 Dec, 2023 104.75 105.21 101.64 102.48 1.79 Million
14 Dec, 2023 106.79 106.79 104.52 104.94 942.2 Thousand
13 Dec, 2023 104.8 106.09 103.89 105.98 924.5 Thousand
12 Dec, 2023 104.0 104.89 103.56 104.63 636.9 Thousand
11 Dec, 2023 103.37 104.35 103.21 103.91 1.48 Million
08 Dec, 2023 102.77 103.11 102.1 102.8 478.2 Thousand
07 Dec, 2023 101.87 102.69 101.38 102.61 657.6 Thousand
06 Dec, 2023 103.32 103.7 101.37 101.54 444.9 Thousand