Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 109.74 111.96 109.73 111.29 858.3 Thousand
18 Jan, 2024 106.71 108.35 106.4 108.27 464.1 Thousand
17 Jan, 2024 107.05 108.57 107.01 107.3 455.2 Thousand
16 Jan, 2024 107.37 108.13 106.61 107.29 616 Thousand
12 Jan, 2024 108.87 109.29 106.62 107.37 914.2 Thousand
11 Jan, 2024 107.51 108.36 107.16 108.27 656.8 Thousand
10 Jan, 2024 106.4 107.49 105.99 107.42 505.8 Thousand
09 Jan, 2024 107.03 107.23 105.27 106.51 438.2 Thousand
08 Jan, 2024 107.5 107.74 106.25 107.49 643.4 Thousand
05 Jan, 2024 106.89 108.07 106.73 107.36 475.6 Thousand