Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 113.25 113.78 112.26 112.42 847.3 Thousand
01 Mar, 2024 114.0 114.16 113.13 113.54 541 Thousand
29 Feb, 2024 114.47 114.47 112.25 114.0 1.26 Million
28 Feb, 2024 113.3 114.1 112.73 113.7 861.3 Thousand
27 Feb, 2024 112.22 113.39 111.66 113.32 485.4 Thousand
26 Feb, 2024 112.15 112.87 111.27 112.24 482.5 Thousand
23 Feb, 2024 112.64 113.17 112.32 112.81 741.8 Thousand
22 Feb, 2024 111.33 112.32 110.79 112.11 624 Thousand
21 Feb, 2024 111.49 111.61 110.58 111.25 898.1 Thousand
20 Feb, 2024 111.61 112.34 110.81 110.94 448.4 Thousand