Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 119.09 119.42 117.71 118.22 958.1 Thousand
15 Mar, 2024 119.81 121.38 119.41 119.9 10.78 Million
14 Mar, 2024 119.03 119.93 117.75 119.81 1.09 Million
13 Mar, 2024 118.82 119.99 118.45 118.91 674.4 Thousand
12 Mar, 2024 117.17 118.65 117.1 118.34 877.5 Thousand
11 Mar, 2024 117.01 118.07 116.7 117.38 878.4 Thousand
08 Mar, 2024 117.25 118.76 117.1 117.29 765.5 Thousand
07 Mar, 2024 118.0 118.27 116.75 117.23 1.32 Million
06 Mar, 2024 117.93 119.38 116.02 117.79 2.24 Million
05 Mar, 2024 112.36 113.05 111.5 111.96 593.9 Thousand