Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 87.35 87.46 86.74 86.99 572.2 Thousand
28 Feb, 2019 86.29 87.16 85.84 86.82 1.05 Million
27 Feb, 2019 85.62 86.48 85.42 85.99 719.2 Thousand
26 Feb, 2019 85.74 86.15 85.49 85.61 599.2 Thousand
25 Feb, 2019 86.35 86.86 85.68 85.86 571.6 Thousand
22 Feb, 2019 85.84 86.21 85.4 86.12 573.9 Thousand
21 Feb, 2019 86.07 86.15 85.19 85.54 672.6 Thousand
20 Feb, 2019 85.77 85.99 85.51 85.95 530 Thousand
19 Feb, 2019 85.39 85.78 84.97 85.61 632.7 Thousand
15 Feb, 2019 84.5 85.52 84.25 85.48 665.3 Thousand