Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 85.33 86.38 85.13 85.62 2.02 Million
14 Mar, 2019 85.1 85.52 84.64 85.32 508.4 Thousand
13 Mar, 2019 85.75 86.02 85.0 85.04 619.8 Thousand
12 Mar, 2019 85.6 85.85 85.42 85.69 577.2 Thousand
11 Mar, 2019 84.72 85.62 84.72 85.45 577.7 Thousand
08 Mar, 2019 84.11 84.57 83.0 84.49 416.3 Thousand
07 Mar, 2019 84.77 84.84 84.07 84.59 571.1 Thousand
06 Mar, 2019 85.51 85.83 84.65 84.76 461.1 Thousand
05 Mar, 2019 85.98 86.46 85.34 85.56 421.9 Thousand
04 Mar, 2019 87.17 87.28 85.25 85.8 864.4 Thousand