Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.74 | 6.79 | 5.52 | 6.53 | 181.25 Thousand |
| 06 Oct, 2025 | 6.45 | 6.85 | 6.18 | 6.28 | 302.57 Thousand |
| 03 Oct, 2025 | 6.2 | 6.69 | 5.92 | 6.09 | 448.93 Thousand |
| 02 Oct, 2025 | 5.13 | 6.1 | 5.13 | 5.66 | 132.47 Thousand |
| 01 Oct, 2025 | 5.24 | 5.58 | 4.91 | 4.96 | 209.34 Thousand |
| 30 Sep, 2025 | 4.93 | 5.1 | 4.66 | 5.0 | 189.35 Thousand |
| 29 Sep, 2025 | 4.66 | 5.0 | 4.3 | 4.94 | 193.56 Thousand |
| 26 Sep, 2025 | 4.41 | 4.93 | 4.02 | 4.31 | 320.39 Thousand |
| 25 Sep, 2025 | 5.8 | 5.84 | 4.3 | 4.51 | 912.49 Thousand |
| 24 Sep, 2025 | 6.3 | 6.63 | 6.0 | 6.19 | 218.08 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR