USD 1.41
(17.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.58 | 0.63 | 0.51 | 0.61 | 67.63 Thousand |
11 Jun, 2025 | 0.55 | 0.59 | 0.52 | 0.55 | 54.87 Thousand |
10 Jun, 2025 | 0.52 | 0.59 | 0.51 | 0.59 | 47.04 Thousand |
09 Jun, 2025 | 0.55 | 0.55 | 0.45 | 0.51 | 149.38 Thousand |
06 Jun, 2025 | 0.46 | 0.51 | 0.45 | 0.47 | 122.17 Thousand |
05 Jun, 2025 | 0.46 | 0.49 | 0.42 | 0.43 | 29.07 Thousand |
04 Jun, 2025 | 0.45 | 0.51 | 0.35 | 0.46 | 105.57 Thousand |
03 Jun, 2025 | 0.43 | 0.49 | 0.42 | 0.46 | 86.93 Thousand |
02 Jun, 2025 | 0.45 | 0.45 | 0.39 | 0.42 | 125.41 Thousand |
30 May, 2025 | 0.44 | 0.44 | 0.37 | 0.4 | 199.93 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR