Cipher Mining Inc. (CIFRW)
USD 0.39
(-6.19%)
USD 0.39
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.24 | 1.29 | 1.05 | 1.26 | 37.82 Thousand |
| 05 Aug, 2024 | 1.16 | 1.31 | 1.0 | 1.18 | 119.31 Thousand |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.25 | 1.33 | 61.33 Thousand |
| 01 Aug, 2024 | 1.7 | 1.7 | 1.35 | 1.48 | 68.25 Thousand |
| 31 Jul, 2024 | 1.5 | 1.71 | 1.5 | 1.59 | 28.69 Thousand |
| 30 Jul, 2024 | 1.65 | 1.66 | 1.5 | 1.5 | 25.37 Thousand |
| 29 Jul, 2024 | 1.6 | 1.81 | 1.51 | 1.55 | 87.76 Thousand |
| 26 Jul, 2024 | 1.79 | 1.83 | 1.59 | 1.65 | 85.82 Thousand |
| 25 Jul, 2024 | 1.66 | 1.71 | 1.58 | 1.69 | 17.15 Thousand |
| 24 Jul, 2024 | 1.74 | 1.74 | 1.57 | 1.66 | 39.97 Thousand |
WY
IC2
DONEAR
3843
WINSOMTX
DIVSHKT