USD 1.86
(-19.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.85 | 0.97 | 0.83 | 0.96 | 125.51 Thousand |
14 Mar, 2024 | 0.95 | 1.0 | 0.85 | 0.87 | 85.92 Thousand |
13 Mar, 2024 | 0.91 | 0.99 | 0.89 | 0.94 | 76.93 Thousand |
12 Mar, 2024 | 0.91 | 1.01 | 0.86 | 0.91 | 60.16 Thousand |
11 Mar, 2024 | 1.13 | 1.13 | 0.87 | 0.94 | 151.84 Thousand |
08 Mar, 2024 | 1.02 | 1.18 | 1.01 | 1.05 | 98.28 Thousand |
07 Mar, 2024 | 1.15 | 1.15 | 0.99 | 1.07 | 182.49 Thousand |
06 Mar, 2024 | 0.81 | 1.15 | 0.8 | 1.13 | 441.26 Thousand |
05 Mar, 2024 | 0.85 | 0.91 | 0.75 | 0.8 | 198.07 Thousand |
04 Mar, 2024 | 1.0 | 1.06 | 0.82 | 0.87 | 262.64 Thousand |
WY
IC2
DONEAR
3843
WINSOMTX
DIVSHKT