Cipher Mining Inc (CIFRW)
USD 1.85
(17.83%)
USD 1.85
(17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.03 | 1.22 | 1.02 | 1.22 | 29.56 Thousand |
| 10 Oct, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 8777.00 |
| 09 Oct, 2024 | 1.15 | 1.18 | 1.06 | 1.1 | 31.32 Thousand |
| 08 Oct, 2024 | 1.08 | 1.17 | 1.08 | 1.15 | 10.42 Thousand |
| 07 Oct, 2024 | 1.23 | 1.23 | 1.04 | 1.19 | 22.93 Thousand |
| 04 Oct, 2024 | 1.12 | 1.2 | 1.12 | 1.2 | 32.07 Thousand |
| 03 Oct, 2024 | 1.18 | 1.18 | 1.06 | 1.12 | 3721.00 |
| 02 Oct, 2024 | 1.0 | 1.2 | 1.0 | 1.13 | 18.53 Thousand |
| 01 Oct, 2024 | 1.07 | 1.12 | 1.02 | 1.03 | 21.35 Thousand |
| 30 Sep, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 11 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR