Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.54 | 1.63 | 1.47 | 1.6 | 22.58 Thousand |
| 14 Feb, 2025 | 1.62 | 1.69 | 1.57 | 1.61 | 156.29 Thousand |
| 13 Feb, 2025 | 1.58 | 1.67 | 1.58 | 1.67 | 380.00 |
| 12 Feb, 2025 | 1.66 | 1.68 | 1.54 | 1.66 | 6916.00 |
| 11 Feb, 2025 | 1.62 | 1.62 | 1.56 | 1.57 | 4560.00 |
| 10 Feb, 2025 | 1.53 | 1.75 | 1.53 | 1.63 | 31.1 Thousand |
| 07 Feb, 2025 | 1.54 | 1.78 | 1.54 | 1.7 | 39.28 Thousand |
| 06 Feb, 2025 | 1.6 | 1.72 | 1.51 | 1.6 | 21.8 Thousand |
| 05 Feb, 2025 | 1.61 | 1.84 | 1.5 | 1.51 | 96.69 Thousand |
| 04 Feb, 2025 | 1.59 | 1.71 | 1.5 | 1.64 | 26.67 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR