Cipher Mining Inc (CIFRW)
USD 1.54
(-2.84%)
USD 1.54
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.16 | 2.2 | 1.81 | 2.15 | 72.1 Thousand |
| 06 Nov, 2024 | 1.5 | 2.25 | 1.5 | 2.13 | 784.03 Thousand |
| 05 Nov, 2024 | 1.28 | 1.47 | 1.28 | 1.4 | 32.67 Thousand |
| 04 Nov, 2024 | 1.29 | 1.39 | 1.25 | 1.27 | 20.94 Thousand |
| 01 Nov, 2024 | 1.35 | 1.51 | 1.22 | 1.33 | 57.59 Thousand |
| 31 Oct, 2024 | 1.51 | 1.53 | 1.33 | 1.41 | 40.72 Thousand |
| 30 Oct, 2024 | 1.55 | 1.64 | 1.5 | 1.51 | 16.51 Thousand |
| 29 Oct, 2024 | 1.6 | 1.67 | 1.55 | 1.65 | 25.92 Thousand |
| 28 Oct, 2024 | 1.58 | 1.65 | 1.5 | 1.62 | 62.27 Thousand |
| 25 Oct, 2024 | 1.5 | 1.54 | 1.46 | 1.5 | 90 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR