Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.65 | 1.7 | 1.28 | 1.62 | 123.72 Thousand |
| 31 Jan, 2025 | 1.5 | 1.96 | 1.5 | 1.54 | 342.6 Thousand |
| 30 Jan, 2025 | 1.19 | 1.25 | 1.14 | 1.19 | 32.62 Thousand |
| 29 Jan, 2025 | 1.12 | 1.16 | 1.06 | 1.11 | 61.68 Thousand |
| 28 Jan, 2025 | 1.26 | 1.26 | 1.01 | 1.16 | 139.36 Thousand |
| 27 Jan, 2025 | 1.48 | 1.48 | 0.94 | 1.15 | 193.44 Thousand |
| 24 Jan, 2025 | 1.48 | 1.75 | 1.48 | 1.65 | 73.33 Thousand |
| 23 Jan, 2025 | 1.33 | 1.63 | 1.33 | 1.48 | 12.55 Thousand |
| 22 Jan, 2025 | 1.5 | 1.52 | 1.35 | 1.47 | 12.96 Thousand |
| 21 Jan, 2025 | 1.44 | 1.57 | 1.31 | 1.52 | 42.23 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR